ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 16.6 16.83 16.0 16.6 8001.00
24 Aug, 2016 16.99 17.0 16.81 16.99 11.55 Thousand
23 Aug, 2016 17.6 17.6 17.6 17.6 3255.00
22 Aug, 2016 17.57 17.57 17.57 17.57 63.00
19 Aug, 2016 17.14 17.3 17.14 17.14 253.00
18 Aug, 2016 17.0 17.0 17.0 17.0 -
17 Aug, 2016 17.0 17.0 17.0 17.0 -
16 Aug, 2016 17.0 17.2 17.0 17.0 7350.00
15 Aug, 2016 17.0 17.0 17.0 17.0 -
12 Aug, 2016 17.0 17.0 17.0 17.0 1050.00