ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 16.84 16.84 16.6 16.84 2000.00
22 Sep, 2016 16.6 16.6 16.6 16.6 -
21 Sep, 2016 16.6 16.6 16.6 16.6 -
20 Sep, 2016 16.6 16.6 16.6 16.6 -
19 Sep, 2016 16.6 16.6 16.6 16.6 -
14 Sep, 2016 16.6 16.6 16.6 16.6 -
13 Sep, 2016 16.6 16.6 16.6 16.6 -
12 Sep, 2016 16.6 16.6 16.6 16.6 -
10 Sep, 2016 16.6 16.6 16.6 16.6 -
09 Sep, 2016 16.6 16.6 16.6 16.6 -