ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 16.84 16.84 16.84 16.84 -
21 Oct, 2016 16.84 16.84 16.84 16.84 -
20 Oct, 2016 16.84 16.84 16.84 16.84 5000.00
19 Oct, 2016 16.5 16.5 16.5 16.5 -
18 Oct, 2016 16.5 16.5 16.5 16.5 3000.00
17 Oct, 2016 16.84 16.84 16.84 16.84 -
14 Oct, 2016 16.84 16.84 16.84 16.84 -
13 Oct, 2016 16.84 16.84 16.84 16.84 -
12 Oct, 2016 16.84 16.84 16.84 16.84 1000.00
11 Oct, 2016 16.5 16.5 16.5 16.5 4000.00