ALFORMER Industrial Co. Ltd. (4558)
TWD 19.5
(-2.99%)
TWD 19.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 16.5 | 16.5 | 16.5 | 16.5 | 5000.00 |
| 04 Nov, 2016 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 03 Nov, 2016 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 02 Nov, 2016 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 01 Nov, 2016 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 31 Oct, 2016 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 28 Oct, 2016 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 27 Oct, 2016 | 16.84 | 16.84 | 16.84 | 16.84 | 2000.00 |
| 26 Oct, 2016 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 25 Oct, 2016 | 16.84 | 16.84 | 16.84 | 16.84 | 1000.00 |
4561
4563
4568
4550
4554
4556