ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 16.8 16.8 16.8 16.8 -
18 Nov, 2016 16.8 16.8 16.8 16.8 5000.00
17 Nov, 2016 16.5 16.5 16.5 16.5 -
16 Nov, 2016 16.5 16.5 16.5 16.5 -
15 Nov, 2016 16.5 16.5 16.5 16.5 -
14 Nov, 2016 16.5 16.5 16.5 16.5 -
11 Nov, 2016 16.5 16.5 16.5 16.5 1000.00
10 Nov, 2016 16.8 16.8 16.25 16.8 4000.00
09 Nov, 2016 16.25 16.25 16.25 16.25 5000.00
08 Nov, 2016 16.5 16.5 16.5 16.5 -