ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 16.7 16.7 16.7 16.7 -
16 Dec, 2016 16.7 16.7 16.7 16.7 -
15 Dec, 2016 16.7 16.7 16.7 16.7 -
14 Dec, 2016 16.7 16.7 16.7 16.7 -
13 Dec, 2016 16.7 16.7 16.7 16.7 1000.00
12 Dec, 2016 16.69 16.69 16.69 16.69 -
09 Dec, 2016 16.69 16.69 16.69 16.69 -
08 Dec, 2016 16.69 16.69 16.69 16.69 5000.00
07 Dec, 2016 16.5 16.5 16.5 16.5 -
06 Dec, 2016 16.5 16.5 16.5 16.5 5000.00