ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 16.34 16.34 16.34 16.34 5000.00
16 Jan, 2017 16.5 16.62 16.5 16.5 15 Thousand
13 Jan, 2017 16.65 16.65 16.65 16.65 -
12 Jan, 2017 16.65 16.65 16.65 16.65 -
11 Jan, 2017 16.65 16.65 16.65 16.65 -
10 Jan, 2017 16.65 16.65 16.65 16.65 -
09 Jan, 2017 16.65 16.65 16.65 16.65 -
06 Jan, 2017 16.65 16.73 16.5 16.65 7000.00
05 Jan, 2017 16.7 16.7 16.7 16.7 -
04 Jan, 2017 16.7 16.7 16.7 16.7 -