ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 16.35 16.35 16.35 16.35 5000.00
20 Feb, 2017 16.82 16.82 16.82 16.82 -
18 Feb, 2017 16.82 16.82 16.82 16.82 -
17 Feb, 2017 16.82 16.82 16.82 16.82 -
16 Feb, 2017 16.82 16.82 16.82 16.82 -
15 Feb, 2017 16.82 16.82 16.82 16.82 -
14 Feb, 2017 16.82 16.82 16.82 16.82 -
13 Feb, 2017 16.82 16.82 16.82 16.82 -
10 Feb, 2017 16.82 16.82 16.82 16.82 -
09 Feb, 2017 16.82 16.82 16.82 16.82 -