ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 16.35 16.35 16.35 16.35 -
08 Mar, 2017 16.35 16.35 16.35 16.35 -
07 Mar, 2017 16.35 16.35 16.35 16.35 -
06 Mar, 2017 16.35 16.35 16.35 16.35 -
03 Mar, 2017 16.35 16.35 16.35 16.35 -
02 Mar, 2017 16.35 16.35 16.35 16.35 -
01 Mar, 2017 16.35 16.35 16.3 16.35 10 Thousand
24 Feb, 2017 16.35 16.35 16.35 16.35 5000.00
23 Feb, 2017 16.35 16.35 16.2 16.35 20 Thousand
22 Feb, 2017 16.35 16.35 16.35 16.35 -