ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 16.56 16.56 16.56 16.56 -
07 Apr, 2017 16.56 16.56 16.56 16.56 -
06 Apr, 2017 16.56 16.56 16.56 16.56 -
05 Apr, 2017 16.56 16.56 16.56 16.56 -
31 Mar, 2017 16.56 16.56 16.2 16.56 3100.00
30 Mar, 2017 16.2 16.2 16.2 16.2 -
29 Mar, 2017 16.2 16.2 16.2 16.2 3000.00
28 Mar, 2017 16.57 16.57 16.57 16.57 -
27 Mar, 2017 16.57 16.57 16.57 16.57 -
24 Mar, 2017 16.57 16.57 16.57 16.57 -