ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 16.56 16.56 16.56 16.56 -
08 May, 2017 16.56 16.56 16.56 16.56 -
05 May, 2017 16.56 16.56 16.56 16.56 -
04 May, 2017 16.56 16.56 16.56 16.56 -
03 May, 2017 16.56 16.56 16.56 16.56 -
02 May, 2017 16.56 16.56 16.56 16.56 -
28 Apr, 2017 16.56 16.56 16.56 16.56 -
27 Apr, 2017 16.56 16.56 16.56 16.56 -
26 Apr, 2017 16.56 16.56 16.56 16.56 -
25 Apr, 2017 16.56 16.56 16.56 16.56 -