ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 16.2 16.2 16.2 16.2 -
22 May, 2017 16.2 16.2 16.2 16.2 -
19 May, 2017 16.2 16.2 16.2 16.2 -
18 May, 2017 16.2 16.2 16.2 16.2 -
17 May, 2017 16.2 16.2 16.2 16.2 -
16 May, 2017 16.2 16.2 16.2 16.2 5000.00
15 May, 2017 16.56 16.56 16.56 16.56 -
12 May, 2017 16.56 16.56 16.56 16.56 -
11 May, 2017 16.56 16.56 16.56 16.56 4000.00
10 May, 2017 16.56 16.56 16.56 16.56 -