ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 16.4 16.4 16.4 16.4 -
20 Jun, 2017 16.4 16.4 16.4 16.4 -
19 Jun, 2017 16.4 16.4 16.4 16.4 -
16 Jun, 2017 16.4 16.4 16.4 16.4 -
15 Jun, 2017 16.4 16.4 16.34 16.4 15 Thousand
14 Jun, 2017 16.34 16.34 16.34 16.34 -
13 Jun, 2017 16.34 16.34 16.34 16.34 -
12 Jun, 2017 16.34 16.34 16.34 16.34 -
09 Jun, 2017 16.34 16.34 16.34 16.34 500.00
08 Jun, 2017 16.34 16.34 16.34 16.34 -