ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 16.15 16.15 16.15 16.15 -
04 Jul, 2017 16.15 16.15 16.15 16.15 1000.00
03 Jul, 2017 16.15 16.15 16.15 16.15 1000.00
30 Jun, 2017 16.12 16.12 16.12 16.12 -
29 Jun, 2017 16.12 16.12 16.12 16.12 -
28 Jun, 2017 16.12 16.12 16.12 16.12 -
27 Jun, 2017 16.12 16.12 16.12 16.12 6000.00
26 Jun, 2017 16.11 16.2 16.1 16.11 25 Thousand
23 Jun, 2017 16.4 16.4 16.4 16.4 -
22 Jun, 2017 16.4 16.4 16.4 16.4 -