ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 17.05 17.05 17.05 17.05 -
01 Aug, 2017 17.05 17.05 17.05 17.05 -
31 Jul, 2017 17.05 17.05 16.85 17.05 2000.00
28 Jul, 2017 16.85 16.85 16.85 16.85 -
27 Jul, 2017 16.85 16.85 16.85 16.85 -
26 Jul, 2017 16.85 16.85 16.85 16.85 -
25 Jul, 2017 16.85 16.85 16.85 16.85 -
24 Jul, 2017 16.85 16.85 16.71 16.85 5030.00
21 Jul, 2017 16.75 16.84 16.21 16.75 21 Thousand
20 Jul, 2017 16.21 16.21 16.21 16.21 -