ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 16.54 16.54 16.54 16.54 -
29 Aug, 2017 16.54 16.54 16.54 16.54 -
28 Aug, 2017 16.54 16.54 16.54 16.54 -
25 Aug, 2017 16.54 16.54 16.54 16.54 50.00
24 Aug, 2017 16.4 16.4 16.4 16.4 -
23 Aug, 2017 16.4 16.63 16.4 16.4 8029.00
22 Aug, 2017 17.5 17.5 17.5 17.5 -
21 Aug, 2017 17.5 17.5 17.5 17.5 -
18 Aug, 2017 17.5 17.5 17.5 17.5 -
17 Aug, 2017 17.5 17.5 17.5 17.5 -