ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 17.5 17.5 17.5 17.5 -
15 Aug, 2017 17.5 17.5 17.5 17.5 -
14 Aug, 2017 17.5 17.5 17.5 17.5 -
11 Aug, 2017 17.5 17.5 17.5 17.5 1000.00
10 Aug, 2017 17.05 17.05 17.05 17.05 -
09 Aug, 2017 17.05 17.05 17.05 17.05 -
08 Aug, 2017 17.05 17.05 17.05 17.05 -
07 Aug, 2017 17.05 17.05 17.05 17.05 -
04 Aug, 2017 17.05 17.05 17.05 17.05 -
03 Aug, 2017 17.05 17.05 17.05 17.05 -