ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 16.21 16.21 16.21 16.21 1000.00
18 Jul, 2017 16.2 16.2 16.2 16.2 -
17 Jul, 2017 16.2 16.2 16.15 16.2 10 Thousand
14 Jul, 2017 16.15 16.15 16.15 16.15 -
13 Jul, 2017 16.15 16.15 16.15 16.15 -
12 Jul, 2017 16.15 16.15 16.15 16.15 -
11 Jul, 2017 16.15 16.15 16.15 16.15 500.00
10 Jul, 2017 16.15 16.15 16.15 16.15 -
07 Jul, 2017 16.15 16.15 16.15 16.15 -
06 Jul, 2017 16.15 16.15 16.15 16.15 -