ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 16.41 16.41 16.41 16.41 -
26 Sep, 2017 16.41 16.41 16.41 16.41 -
25 Sep, 2017 16.41 16.41 16.41 16.41 -
22 Sep, 2017 16.41 16.41 16.41 16.41 -
21 Sep, 2017 16.41 16.41 16.41 16.41 -
20 Sep, 2017 16.41 16.41 16.41 16.41 200.00
19 Sep, 2017 16.54 16.54 16.54 16.54 -
18 Sep, 2017 16.54 16.54 16.54 16.54 -
15 Sep, 2017 16.54 16.54 16.54 16.54 -
14 Sep, 2017 16.54 16.54 16.54 16.54 -