ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 16.8 16.8 16.8 16.8 -
13 Oct, 2017 16.8 16.8 16.8 16.8 -
12 Oct, 2017 16.8 16.8 16.8 16.8 5000.00
11 Oct, 2017 16.8 16.8 16.8 16.8 -
06 Oct, 2017 16.8 16.8 16.8 16.8 -
05 Oct, 2017 16.8 16.8 16.8 16.8 -
03 Oct, 2017 16.8 16.8 16.8 16.8 500.00
02 Oct, 2017 16.9 16.9 16.9 16.9 2000.00
29 Sep, 2017 16.15 16.15 16.15 16.15 51.00
28 Sep, 2017 16.4 16.41 16.4 16.4 10 Thousand