ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 16.8 16.8 16.8 16.8 -
10 Nov, 2017 16.8 16.8 16.8 16.8 -
09 Nov, 2017 16.8 16.8 16.8 16.8 1000.00
08 Nov, 2017 16.9 16.9 16.9 16.9 5000.00
07 Nov, 2017 16.8 16.8 16.8 16.8 -
06 Nov, 2017 16.8 16.8 16.8 16.8 -
03 Nov, 2017 16.8 16.8 16.8 16.8 -
02 Nov, 2017 16.8 16.8 16.8 16.8 -
01 Nov, 2017 16.8 16.8 16.8 16.8 -
31 Oct, 2017 16.8 16.8 16.8 16.8 -