ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 16.7 17.0 16.52 16.7 12 Thousand
08 Dec, 2017 16.9 16.9 16.9 16.9 1.00
07 Dec, 2017 16.9 16.9 16.9 16.9 -
06 Dec, 2017 16.9 16.9 16.9 16.9 -
05 Dec, 2017 16.9 16.9 16.9 16.9 -
04 Dec, 2017 16.9 16.9 16.9 16.9 -
01 Dec, 2017 16.9 16.9 16.9 16.9 -
30 Nov, 2017 16.9 16.9 16.9 16.9 -
29 Nov, 2017 16.9 16.9 16.9 16.9 -
28 Nov, 2017 16.9 16.9 16.31 16.9 600.00