ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 16.38 16.38 16.38 16.38 -
08 Jan, 2018 16.38 16.38 16.38 16.38 -
05 Jan, 2018 16.38 16.38 16.38 16.38 -
04 Jan, 2018 16.38 16.38 16.38 16.38 -
03 Jan, 2018 16.38 16.38 16.38 16.38 -
02 Jan, 2018 16.38 16.38 16.38 16.38 -
29 Dec, 2017 16.38 16.38 16.38 16.38 -
28 Dec, 2017 16.38 16.38 16.38 16.38 -
27 Dec, 2017 16.38 16.38 16.3 16.38 8000.00
26 Dec, 2017 16.32 16.32 16.32 16.32 -