ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 16.32 16.32 16.32 16.32 -
22 Dec, 2017 16.32 16.32 16.32 16.32 -
21 Dec, 2017 16.32 16.32 16.32 16.32 5000.00
20 Dec, 2017 16.73 16.73 16.73 16.73 -
19 Dec, 2017 16.73 16.73 16.73 16.73 -
18 Dec, 2017 16.73 16.73 16.73 16.73 -
15 Dec, 2017 16.73 16.73 16.73 16.73 -
14 Dec, 2017 16.73 16.73 16.73 16.73 -
13 Dec, 2017 16.73 16.73 16.73 16.73 -
12 Dec, 2017 16.73 16.73 16.73 16.73 53.00