ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 16.69 16.69 16.69 16.69 -
22 Jan, 2018 16.69 16.69 16.69 16.69 -
19 Jan, 2018 16.69 16.69 16.69 16.69 500.00
18 Jan, 2018 16.15 16.15 16.15 16.15 -
17 Jan, 2018 16.15 16.15 16.15 16.15 -
16 Jan, 2018 16.15 16.15 16.15 16.15 3000.00
15 Jan, 2018 16.38 16.38 16.38 16.38 -
12 Jan, 2018 16.38 16.38 16.38 16.38 -
11 Jan, 2018 16.38 16.38 16.38 16.38 -
10 Jan, 2018 16.38 16.38 16.38 16.38 -