ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 16.69 16.69 16.69 16.69 -
05 Feb, 2018 16.69 16.69 16.69 16.69 -
02 Feb, 2018 16.69 16.69 16.69 16.69 -
01 Feb, 2018 16.69 16.69 16.69 16.69 -
31 Jan, 2018 16.69 16.69 16.69 16.69 -
30 Jan, 2018 16.69 16.69 16.69 16.69 -
29 Jan, 2018 16.69 16.69 16.69 16.69 -
26 Jan, 2018 16.69 16.69 16.69 16.69 -
25 Jan, 2018 16.69 16.69 16.69 16.69 -
24 Jan, 2018 16.69 16.69 16.69 16.69 -