ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 16.15 16.15 16.15 16.15 -
14 Mar, 2018 16.15 16.15 16.15 16.15 -
13 Mar, 2018 16.15 16.15 16.15 16.15 -
12 Mar, 2018 16.15 16.15 16.15 16.15 -
09 Mar, 2018 16.15 16.15 16.15 16.15 -
08 Mar, 2018 16.15 16.15 16.15 16.15 -
07 Mar, 2018 16.15 16.15 16.15 16.15 1000.00
06 Mar, 2018 16.7 16.7 16.7 16.7 -
05 Mar, 2018 16.7 16.7 16.7 16.7 -
02 Mar, 2018 16.7 16.7 16.7 16.7 -