ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 16.7 16.7 16.7 16.7 -
28 Mar, 2018 16.7 16.7 16.7 16.7 -
27 Mar, 2018 16.7 16.7 16.7 16.7 -
26 Mar, 2018 16.7 16.7 16.7 16.7 -
23 Mar, 2018 16.7 16.7 16.7 16.7 -
22 Mar, 2018 16.7 16.7 16.7 16.7 600.00
21 Mar, 2018 16.15 16.15 16.15 16.15 -
20 Mar, 2018 16.15 16.15 16.15 16.15 -
19 Mar, 2018 16.15 16.15 16.15 16.15 -
16 Mar, 2018 16.15 16.15 16.15 16.15 -