ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 16.7 16.7 16.7 16.7 -
30 Apr, 2018 16.7 16.7 16.7 16.7 -
27 Apr, 2018 16.7 16.7 16.7 16.7 -
26 Apr, 2018 16.7 16.7 16.7 16.7 -
25 Apr, 2018 16.7 16.7 16.7 16.7 200.00
24 Apr, 2018 16.7 16.7 16.7 16.7 -
23 Apr, 2018 16.7 16.7 16.7 16.7 1400.00
20 Apr, 2018 16.7 16.7 16.7 16.7 -
19 Apr, 2018 16.7 16.7 16.7 16.7 -
18 Apr, 2018 16.7 16.7 16.7 16.7 -