ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 16.7 16.7 16.7 16.7 -
16 Apr, 2018 16.7 16.7 16.7 16.7 -
13 Apr, 2018 16.7 16.7 16.7 16.7 -
12 Apr, 2018 16.7 16.7 16.7 16.7 -
11 Apr, 2018 16.7 16.7 16.7 16.7 -
10 Apr, 2018 16.7 16.7 16.7 16.7 -
09 Apr, 2018 16.7 16.7 16.7 16.7 -
03 Apr, 2018 16.7 16.7 16.7 16.7 -
02 Apr, 2018 16.7 16.7 16.7 16.7 -
30 Mar, 2018 16.7 16.7 16.7 16.7 -