ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 16.7 16.7 16.7 16.7 -
27 Feb, 2018 16.7 16.7 16.7 16.7 -
26 Feb, 2018 16.7 16.7 16.7 16.7 1000.00
23 Feb, 2018 16.69 16.69 16.69 16.69 -
22 Feb, 2018 16.69 16.69 16.69 16.69 -
21 Feb, 2018 16.69 16.69 16.69 16.69 -
12 Feb, 2018 16.69 16.69 16.69 16.69 -
09 Feb, 2018 16.69 16.69 16.69 16.69 -
08 Feb, 2018 16.69 16.69 16.69 16.69 -
07 Feb, 2018 16.69 16.69 16.69 16.69 -