ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 16.32 16.32 16.32 16.32 -
24 Nov, 2017 16.32 16.32 16.32 16.32 -
23 Nov, 2017 16.32 16.32 16.32 16.32 -
22 Nov, 2017 16.32 16.32 16.32 16.32 -
21 Nov, 2017 16.32 16.7 16.32 16.32 15.5 Thousand
20 Nov, 2017 16.8 16.8 16.8 16.8 -
17 Nov, 2017 16.8 16.8 16.8 16.8 -
16 Nov, 2017 16.8 16.8 16.8 16.8 -
15 Nov, 2017 16.8 16.8 16.8 16.8 -
14 Nov, 2017 16.8 16.8 16.8 16.8 -