ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 16.8 16.8 16.8 16.8 -
27 Oct, 2017 16.8 16.8 16.8 16.8 -
26 Oct, 2017 16.8 16.8 16.8 16.8 -
25 Oct, 2017 16.8 16.8 16.8 16.8 -
24 Oct, 2017 16.8 16.8 16.8 16.8 -
23 Oct, 2017 16.8 16.8 16.8 16.8 -
20 Oct, 2017 16.8 16.8 16.8 16.8 -
19 Oct, 2017 16.8 16.8 16.8 16.8 -
18 Oct, 2017 16.8 16.8 16.8 16.8 -
17 Oct, 2017 16.8 16.8 16.8 16.8 -