ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 16.34 16.34 16.34 16.34 -
06 Jun, 2017 16.34 16.34 16.34 16.34 -
05 Jun, 2017 16.34 16.34 15.85 16.34 3150.00
03 Jun, 2017 16.2 16.2 16.2 16.2 -
02 Jun, 2017 16.2 16.2 16.2 16.2 -
01 Jun, 2017 16.2 16.2 16.2 16.2 -
31 May, 2017 16.2 16.2 16.2 16.2 -
26 May, 2017 16.2 16.2 16.2 16.2 -
25 May, 2017 16.2 16.2 16.2 16.2 -
24 May, 2017 16.2 16.2 16.2 16.2 -