ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 16.56 16.56 16.56 16.56 200.00
21 Apr, 2017 16.2 16.2 16.2 16.2 -
20 Apr, 2017 16.2 16.2 16.2 16.2 -
19 Apr, 2017 16.2 16.2 16.2 16.2 -
18 Apr, 2017 16.2 16.2 16.2 16.2 2000.00
17 Apr, 2017 16.56 16.56 16.56 16.56 -
14 Apr, 2017 16.56 16.56 16.56 16.56 -
13 Apr, 2017 16.56 16.56 16.56 16.56 -
12 Apr, 2017 16.56 16.56 16.56 16.56 -
11 Apr, 2017 16.56 16.56 16.56 16.56 -