ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 16.57 16.57 16.57 16.57 -
22 Mar, 2017 16.57 16.57 16.57 16.57 -
21 Mar, 2017 16.57 16.57 16.57 16.57 -
20 Mar, 2017 16.57 16.57 16.57 16.57 -
17 Mar, 2017 16.57 16.57 16.57 16.57 -
16 Mar, 2017 16.57 16.57 16.57 16.57 -
15 Mar, 2017 16.57 16.57 16.57 16.57 -
14 Mar, 2017 16.57 16.57 16.57 16.57 -
13 Mar, 2017 16.57 16.57 16.57 16.57 1000.00
10 Mar, 2017 16.35 16.35 16.35 16.35 -