ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 16.82 16.82 16.82 16.82 -
07 Feb, 2017 16.82 16.82 16.82 16.82 2000.00
06 Feb, 2017 16.35 16.35 16.35 16.35 -
03 Feb, 2017 16.35 16.35 16.35 16.35 -
02 Feb, 2017 16.35 16.35 16.35 16.35 -
24 Jan, 2017 16.35 16.35 16.35 16.35 4000.00
23 Jan, 2017 16.64 16.64 16.64 16.64 -
20 Jan, 2017 16.64 16.64 16.64 16.64 -
19 Jan, 2017 16.64 16.64 16.64 16.64 1500.00
18 Jan, 2017 16.34 16.34 16.34 16.34 -