ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 16.5 16.5 16.5 16.5 -
02 Dec, 2016 16.5 16.5 16.5 16.5 50.00
01 Dec, 2016 16.5 16.5 16.5 16.5 1000.00
30 Nov, 2016 16.5 16.5 16.5 16.5 -
29 Nov, 2016 16.5 16.5 16.5 16.5 -
28 Nov, 2016 16.5 16.5 16.5 16.5 -
25 Nov, 2016 16.5 16.5 16.5 16.5 -
24 Nov, 2016 16.5 16.5 16.5 16.5 -
23 Nov, 2016 16.5 16.5 16.5 16.5 850.00
22 Nov, 2016 16.8 16.8 16.8 16.8 -