ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 16.85 16.85 16.85 16.85 -
06 Oct, 2016 16.85 16.85 16.85 16.85 -
05 Oct, 2016 16.85 16.85 16.85 16.85 -
04 Oct, 2016 16.85 16.85 16.85 16.85 -
03 Oct, 2016 16.85 16.85 16.85 16.85 -
30 Sep, 2016 16.85 16.85 16.85 16.85 2000.00
29 Sep, 2016 16.55 16.55 16.55 16.55 5000.00
28 Sep, 2016 16.6 16.6 16.6 16.6 -
27 Sep, 2016 16.6 16.6 16.6 16.6 -
26 Sep, 2016 16.6 16.6 16.6 16.6 5000.00