ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 16.6 16.6 16.6 16.6 4000.00
07 Sep, 2016 16.8 16.8 16.8 16.8 -
06 Sep, 2016 16.8 16.8 16.8 16.8 -
05 Sep, 2016 16.8 16.8 16.8 16.8 -
02 Sep, 2016 16.8 16.8 16.8 16.8 -
01 Sep, 2016 16.8 16.8 16.8 16.8 -
31 Aug, 2016 16.8 16.8 16.8 16.8 -
30 Aug, 2016 16.8 16.8 16.8 16.8 -
29 Aug, 2016 16.8 16.8 16.8 16.8 1.00
26 Aug, 2016 16.6 16.6 16.6 16.6 -