ALFORMER Industrial Co. Ltd. (4558)
TWD 19.5
(-2.99%)
TWD 19.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 13 Jul, 2016 | 15.68 | 15.68 | 15.68 | 15.68 | 1050.00 |
| 12 Jul, 2016 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 11 Jul, 2016 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 08 Jul, 2016 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 07 Jul, 2016 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 06 Jul, 2016 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 05 Jul, 2016 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 04 Jul, 2016 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 01 Jul, 2016 | 15.68 | 15.68 | 15.68 | 15.68 | - |
4561
4563
4568
4550
4554
4556