ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 14.52 14.52 14.52 14.52 1050.00
17 May, 2016 14.52 14.52 14.52 14.52 -
16 May, 2016 14.52 14.52 14.52 14.52 -
13 May, 2016 14.52 14.52 14.52 14.52 92.00
12 May, 2016 14.53 14.53 14.53 14.53 -
11 May, 2016 14.53 14.53 14.53 14.53 -
10 May, 2016 14.53 14.53 14.53 14.53 -
09 May, 2016 14.53 14.53 14.53 14.53 1050.00
06 May, 2016 14.0 14.0 14.0 14.0 3150.00
05 May, 2016 14.53 14.53 14.53 14.53 -