ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 14.48 14.48 14.48 14.48 -
17 Mar, 2016 14.48 14.48 14.48 14.48 -
16 Mar, 2016 14.48 14.48 14.48 14.48 -
15 Mar, 2016 14.48 14.48 14.0 14.48 2100.00
14 Mar, 2016 14.49 14.49 14.49 14.49 1050.00
11 Mar, 2016 14.46 14.46 14.46 14.46 1050.00
10 Mar, 2016 14.0 14.0 14.0 14.0 -
09 Mar, 2016 14.0 14.46 14.0 14.0 4200.00
08 Mar, 2016 13.82 13.82 13.82 13.82 1050.00
07 Mar, 2016 14.45 14.45 14.45 14.45 1050.00