ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 13.7 13.7 13.7 13.7 -
20 Aug, 2015 13.7 13.7 13.7 13.7 5250.00
19 Aug, 2015 13.89 13.89 13.89 13.89 1050.00
18 Aug, 2015 13.89 13.89 13.89 13.89 1050.00
17 Aug, 2015 13.89 13.89 13.89 13.89 1050.00
14 Aug, 2015 13.87 13.87 13.87 13.87 1050.00
13 Aug, 2015 13.89 13.89 13.89 13.89 1050.00
12 Aug, 2015 13.89 13.89 13.89 13.89 1050.00
11 Aug, 2015 13.89 13.89 13.89 13.89 1050.00
10 Aug, 2015 13.88 13.88 13.88 13.88 1050.00