ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 14.42 14.42 14.42 14.42 -
09 Jul, 2015 14.42 14.42 14.42 14.42 1050.00
08 Jul, 2015 14.4 14.4 14.4 14.4 -
07 Jul, 2015 14.4 14.4 14.4 14.4 -
06 Jul, 2015 14.4 14.4 14.4 14.4 3150.00
03 Jul, 2015 14.3 14.3 14.3 14.3 -
02 Jul, 2015 14.3 14.3 14.25 14.3 23.1 Thousand
01 Jul, 2015 14.4 14.4 14.4 14.4 73.00
30 Jun, 2015 14.95 14.95 14.95 14.95 -
29 Jun, 2015 14.95 14.95 14.95 14.95 -