ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 16.42 16.42 16.42 16.42 1050.00
13 May, 2015 16.25 16.25 16.25 16.25 -
12 May, 2015 16.25 16.25 16.25 16.25 -
11 May, 2015 16.25 16.25 16.25 16.25 -
08 May, 2015 16.25 16.25 16.25 16.25 -
07 May, 2015 16.25 16.25 16.25 16.25 10.5 Thousand
06 May, 2015 17.0 17.0 17.0 17.0 -
05 May, 2015 17.0 17.0 17.0 17.0 5250.00
04 May, 2015 16.5 16.5 16.5 16.5 -
30 Apr, 2015 16.5 16.5 16.5 16.5 -