ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 17.19 17.19 17.19 17.19 -
14 Apr, 2015 17.19 17.19 17.19 17.19 -
13 Apr, 2015 17.19 17.19 17.19 17.19 -
10 Apr, 2015 17.19 17.19 17.19 17.19 1050.00
09 Apr, 2015 17.0 17.0 17.0 17.0 -
08 Apr, 2015 17.0 17.0 17.0 17.0 10.5 Thousand
07 Apr, 2015 17.1 17.1 17.1 17.1 -
02 Apr, 2015 17.1 17.1 17.1 17.1 -
01 Apr, 2015 17.1 17.1 17.1 17.1 10.5 Thousand
31 Mar, 2015 17.9 17.9 17.9 17.9 -