ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 18.0 18.0 18.0 18.0 5250.00
13 Mar, 2015 18.1 18.1 18.1 18.1 5250.00
12 Mar, 2015 18.1 18.1 18.1 18.1 5250.00
11 Mar, 2015 18.1 18.1 18.1 18.1 5250.00
10 Mar, 2015 18.11 18.11 18.11 18.11 5250.00
09 Mar, 2015 18.2 18.2 18.11 18.2 6300.00
06 Mar, 2015 18.11 18.3 18.11 18.11 15.75 Thousand
05 Mar, 2015 18.3 18.3 18.1 18.3 13.65 Thousand
04 Mar, 2015 18.3 18.3 18.3 18.3 -
03 Mar, 2015 18.3 18.3 18.3 18.3 -