Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 31.3 31.5 31.15 31.15 19.02 Thousand
10 Apr, 2023 31.5 31.5 31.3 31.3 5002.00
07 Apr, 2023 30.95 30.95 30.95 30.95 2000.00
06 Apr, 2023 30.75 30.95 30.65 30.95 19 Thousand
31 Mar, 2023 30.7 31.0 30.7 31.0 5000.00
30 Mar, 2023 30.95 31.0 30.95 31.0 2000.00
29 Mar, 2023 31.0 31.05 30.9 30.95 7000.00
28 Mar, 2023 30.85 31.1 30.55 31.0 15 Thousand
27 Mar, 2023 30.75 31.3 30.75 31.2 7148.00
24 Mar, 2023 31.0 31.2 31.0 31.2 8000.00