Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 30.5 | 30.5 | 29.75 | 30.15 | 70 Thousand |
| 15 May, 2023 | 30.1 | 30.5 | 30.1 | 30.5 | 4021.00 |
| 12 May, 2023 | 30.15 | 30.75 | 30.15 | 30.6 | 19 Thousand |
| 09 May, 2023 | 31.0 | 31.0 | 30.7 | 30.95 | 28 Thousand |
| 08 May, 2023 | 31.2 | 31.2 | 30.8 | 30.8 | 2000.00 |
| 05 May, 2023 | 30.9 | 31.2 | 30.7 | 31.0 | 18 Thousand |
| 04 May, 2023 | 30.65 | 30.95 | 30.65 | 30.95 | 4000.00 |
| 03 May, 2023 | 31.0 | 31.0 | 30.6 | 30.95 | 5000.00 |
| 02 May, 2023 | 30.9 | 31.1 | 30.8 | 30.8 | 4000.00 |
| 28 Apr, 2023 | 30.95 | 31.35 | 30.95 | 31.25 | 5000.00 |
4558
4561
4563
4549
4550
4554